CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,792 Value ($000) $560 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,775 Value ($000) $623 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,791 Value ($000) $552 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 965 Value ($000) $245 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,094 Value ($000) $329 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 781 Value ($000) $212 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 17,262 Value ($000) $5,312 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 11,005 Value ($000) $3,425 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 10,567 Value ($000) $2,878 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 8,211 Value ($000) $1,924 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 8,970 Value ($000) $2,104 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 8,763 Value ($000) $1,841 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 9,113 Value ($000) $1,464 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 8,776 Value ($000) $1,434 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 352 Value ($000) $53 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 505 Value ($000) $83 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 15,304 Value ($000) $2,851 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 14,373 Value ($000) $2,177 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 14,719 Value ($000) $2,014 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 25,519 Value ($000) $3,496 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 19,787 Value ($000) $2,699 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 530 Value ($000) $57 Avg Close $105.21 Range $95.23 - $117.59

Q4 2019

Shares 28,719 Value ($000) $1,992 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,792	$560	$326.31	$295.18 - $357.53
Q3 2025	1,775	$623	$344.03	$304.73 - $376.45
Q2 2025	1,791	$552	$290.76	$221.56 - $323.39
Q1 2025	965	$245	$278.09	$230.09 - $325.03
Q4 2024	1,094	$329	$290.70	$246.60 - $326.19
Q3 2024	781	$212	$276.46	$241.29 - $322.28
Q2 2024	17,262	$5,312	$296.08	$270.39 - $328.99
Q1 2024	11,005	$3,425	$295.79	$251.94 - $327.36
Q4 2023	10,567	$2,878	$257.66	$227.77 - $279.33
Q3 2023	8,211	$1,924	$234.06	$217.77 - $248.16
Q2 2023	8,970	$2,104	$217.63	$194.01 - $242.65
Q1 2023	8,763	$1,841	$189.14	$154.88 - $210.23
Q4 2022	9,113	$1,464	$159.86	$138.76 - $177.27
Q3 2022	8,776	$1,434	$171.96	$147.00 - $194.97
Q2 2022	352	$53	$150.99	$132.32 - $168.73
Q1 2022	505	$83	$153.41	$133.10 - $188.57
Q4 2021	15,304	$2,851	$174.32	$145.84 - $192.70
Q3 2021	14,373	$2,177	$152.39	$135.04 - $168.61
Q2 2021	14,719	$2,014	$132.50	$118.11 - $148.27
Q1 2021	25,519	$3,496	$134.17	$119.65 - $149.08
Q4 2020	19,787	$2,699	$117.30	$104.48 - $136.84
Q3 2020	530	$57	$105.21	$95.23 - $117.59
Q4 2019	28,719	$1,992	$67.06	$62.41 - $70.96