CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,865 Value ($000) $9,960 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 32,140 Value ($000) $11,289 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 30,563 Value ($000) $9,418 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 56,835 Value ($000) $14,455 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 69,296 Value ($000) $20,821 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 81,475 Value ($000) $22,082 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 86,190 Value ($000) $26,525 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 92,634 Value ($000) $29 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 90,255 Value ($000) $25 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 91,654 Value ($000) $21 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 93,106 Value ($000) $22 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 158,122 Value ($000) $33 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 152,491 Value ($000) $24 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 165,216 Value ($000) $27,001 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 180,337 Value ($000) $27,056 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 131,663 Value ($000) $21,653 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 99,268 Value ($000) $18,499 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 59,628 Value ($000) $9,030 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 58,529 Value ($000) $8,008 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 63,833 Value ($000) $8,744 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 47,864 Value ($000) $6,530 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 14,089 Value ($000) $1,502 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 7,327 Value ($000) $703 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 30,724 Value ($000) $2,029 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 24,812 Value ($000) $1,721 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,865	$9,960	$326.31	$295.18 - $357.53
Q3 2025	32,140	$11,289	$344.03	$304.73 - $376.45
Q2 2025	30,563	$9,418	$290.76	$221.56 - $323.39
Q1 2025	56,835	$14,455	$278.09	$230.09 - $325.03
Q4 2024	69,296	$20,821	$290.70	$246.60 - $326.19
Q3 2024	81,475	$22,082	$276.46	$241.29 - $322.28
Q2 2024	86,190	$26,525	$296.08	$270.39 - $328.99
Q1 2024	92,634	$29	$295.79	$251.94 - $327.36
Q4 2023	90,255	$25	$257.66	$227.77 - $279.33
Q3 2023	91,654	$21	$234.06	$217.77 - $248.16
Q2 2023	93,106	$22	$217.63	$194.01 - $242.65
Q1 2023	158,122	$33	$189.14	$154.88 - $210.23
Q4 2022	152,491	$24	$159.86	$138.76 - $177.27
Q3 2022	165,216	$27,001	$171.96	$147.00 - $194.97
Q2 2022	180,337	$27,056	$150.99	$132.32 - $168.73
Q1 2022	131,663	$21,653	$153.41	$133.10 - $188.57
Q4 2021	99,268	$18,499	$174.32	$145.84 - $192.70
Q3 2021	59,628	$9,030	$152.39	$135.04 - $168.61
Q2 2021	58,529	$8,008	$132.50	$118.11 - $148.27
Q1 2021	63,833	$8,744	$134.17	$119.65 - $149.08
Q4 2020	47,864	$6,530	$117.30	$104.48 - $136.84
Q3 2020	14,089	$1,502	$105.21	$95.23 - $117.59
Q2 2020	7,327	$703	$83.71	$62.92 - $96.56
Q1 2020	30,724	$2,029	$69.37	$51.39 - $80.40
Q4 2019	24,812	$1,721	$67.06	$62.41 - $70.96