CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3 Value ($000) $1 Avg Close $296.08 Range $270.39 - $328.99
Q4 2023
Shares 18 Value ($000) $5 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 11 Value ($000) $3 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 18 Value ($000) $4 Avg Close $217.63 Range $194.01 - $242.65
Q4 2022
Shares 4 Value ($000) $1 Avg Close $159.86 Range $138.76 - $177.27
Q3 2021
Shares 200 Value ($000) $30 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 207 Value ($000) $28 Avg Close $132.50 Range $118.11 - $148.27
Q4 2020
Shares 18 Value ($000) $2 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 18 Value ($000) $2 Avg Close $105.21 Range $95.23 - $117.59
Q4 2019
Shares 43 Value ($000) $3 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 43 Value ($000) $3 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 43 Value ($000) $3 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 43 Value ($000) $3 Avg Close $52.98 Range $41.43 - $63.56