CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,350 Value ($000) $343 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,380 Value ($000) $415 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,350 Value ($000) $366 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,355 Value ($000) $417 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,350 Value ($000) $732 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,350 Value ($000) $368 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,350 Value ($000) $316 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,350 Value ($000) $317 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,350 Value ($000) $284 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,354 Value ($000) $218 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,354 Value ($000) $221 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,350 Value ($000) $203 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,350 Value ($000) $222 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,350 Value ($000) $252 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 1,350 Value ($000) $204 Avg Close $152.39 Range $135.04 - $168.61