CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,962 Value ($000) $7,489 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 25,178 Value ($000) $8,828 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 22,925 Value ($000) $7,055 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 25,299 Value ($000) $6,411 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 31,065 Value ($000) $9,333 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 22,935 Value ($000) $6,055 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 14,682 Value ($000) $4,505 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 4,355 Value ($000) $1,356 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,977 Value ($000) $1,078 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 4,615 Value ($000) $1,081 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 4,706 Value ($000) $1,099 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 6,115 Value ($000) $1,285 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 3,650 Value ($000) $586 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 3,650 Value ($000) $597 Avg Close $171.96 Range $147.00 - $194.97