CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,694 Value ($000) $6,676 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 2,371 Value ($000) $738 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 2,013 Value ($000) $548 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,694	$6,676	$296.08	$270.39 - $328.99
Q1 2024	2,371	$738	$295.79	$251.94 - $327.36
Q4 2023	2,013	$548	$257.66	$227.77 - $279.33