CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766,880 Value ($000) $239,999 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 797,985 Value ($000) $280,300 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,267,187 Value ($000) $390,484 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,214,229 Value ($000) $309,300 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,119,195 Value ($000) $363,523 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,087,856 Value ($000) $336,509 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 922,805 Value ($000) $309,014 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 1,266,911 Value ($000) $392,383 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 760,492 Value ($000) $207,135 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 745,992 Value ($000) $175 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 720,643 Value ($000) $169 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 728,202 Value ($000) $153 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 723,128 Value ($000) $116 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 719,419 Value ($000) $117,575 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 1,057,215 Value ($000) $158,614 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 1,069,971 Value ($000) $175,967 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 1,030,426 Value ($000) $192,020 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 975,701 Value ($000) $147,760 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 931,158 Value ($000) $127,401 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 925,620 Value ($000) $126,801 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 1,453,676 Value ($000) $198,325 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 1,261,452 Value ($000) $134,509 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 1,106,671 Value ($000) $106,196 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 1,304 Value ($000) $86 Avg Close $69.37 Range $51.39 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766,880	$239,999	$326.31	$295.18 - $357.53
Q3 2025	797,985	$280,300	$344.03	$304.73 - $376.45
Q2 2025	1,267,187	$390,484	$290.76	$221.56 - $323.39
Q1 2025	1,214,229	$309,300	$278.09	$230.09 - $325.03
Q4 2024	1,119,195	$363,523	$290.70	$246.60 - $326.19
Q3 2024	1,087,856	$336,509	$276.46	$241.29 - $322.28
Q2 2024	922,805	$309,014	$296.08	$270.39 - $328.99
Q1 2024	1,266,911	$392,383	$295.79	$251.94 - $327.36
Q4 2023	760,492	$207,135	$257.66	$227.77 - $279.33
Q3 2023	745,992	$175	$234.06	$217.77 - $248.16
Q2 2023	720,643	$169	$217.63	$194.01 - $242.65
Q1 2023	728,202	$153	$189.14	$154.88 - $210.23
Q4 2022	723,128	$116	$159.86	$138.76 - $177.27
Q3 2022	719,419	$117,575	$171.96	$147.00 - $194.97
Q2 2022	1,057,215	$158,614	$150.99	$132.32 - $168.73
Q1 2022	1,069,971	$175,967	$153.41	$133.10 - $188.57
Q4 2021	1,030,426	$192,020	$174.32	$145.84 - $192.70
Q3 2021	975,701	$147,760	$152.39	$135.04 - $168.61
Q2 2021	931,158	$127,401	$132.50	$118.11 - $148.27
Q1 2021	925,620	$126,801	$134.17	$119.65 - $149.08
Q4 2020	1,453,676	$198,325	$117.30	$104.48 - $136.84
Q3 2020	1,261,452	$134,509	$105.21	$95.23 - $117.59
Q2 2020	1,106,671	$106,196	$83.71	$62.92 - $96.56
Q1 2020	1,304	$86	$69.37	$51.39 - $80.40