CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 176 Value ($000) $54 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 58 Value ($000) $15 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 19 Value ($000) $6 Avg Close $290.70 Range $246.60 - $326.19
Q2 2023
Shares 3 Value ($000) $1 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 3 Value ($000) $1 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 3 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 9 Value ($000) $1 Avg Close $171.96 Range $147.00 - $194.97