CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,054 Value ($000) $14,083 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 45,090 Value ($000) $15,838 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 44,928 Value ($000) $13,845 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 45,147 Value ($000) $11,482 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 45,147 Value ($000) $13,565 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 45,147 Value ($000) $12,236 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 44,947 Value ($000) $13,832 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 46,847 Value ($000) $14,583 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 46,905 Value ($000) $12,776 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 46,505 Value ($000) $10,896 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 46,405 Value ($000) $10,883 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 48,605 Value ($000) $10,211 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 48,405 Value ($000) $7,776 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 48,905 Value ($000) $7,993 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 48,605 Value ($000) $7,292 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 49,105 Value ($000) $8,076 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 49,805 Value ($000) $9,281 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 49,705 Value ($000) $7,528 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 52,305 Value ($000) $7,157 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 52,905 Value ($000) $7,247 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 55,205 Value ($000) $7,532 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 52,905 Value ($000) $5,641 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 52,505 Value ($000) $5,039 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 53,005 Value ($000) $3,501 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 53,005 Value ($000) $3,677 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 52,805 Value ($000) $3,489 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 52,605 Value ($000) $3,724 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 52,705 Value ($000) $3,347 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 51,975 Value ($000) $2,260 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 51,875 Value ($000) $2,351 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 51,675 Value ($000) $2,238 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 51,575 Value ($000) $1,897 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 51,475 Value ($000) $2,153 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 50,775 Value ($000) $2,004 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 50,675 Value ($000) $1,697 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 51,475 Value ($000) $1,617 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 54,575 Value ($000) $1,376 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 54,575 Value ($000) $1,393 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 54,575 Value ($000) $1,326 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 52,475 Value ($000) $1,238 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 52,375 Value ($000) $1,090 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 52,375 Value ($000) $1,083 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 52,075 Value ($000) $1,024 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 51,675 Value ($000) $953 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 50,075 Value ($000) $950 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 50,075 Value ($000) $862 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 50,175 Value ($000) $878 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 50,775 Value ($000) $789 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 50,375 Value ($000) $706 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 50,375 Value ($000) $680 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 50,775 Value ($000) $735 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,054	$14,083	$326.31	$295.18 - $357.53
Q3 2025	45,090	$15,838	$344.03	$304.73 - $376.45
Q2 2025	44,928	$13,845	$290.76	$221.56 - $323.39
Q1 2025	45,147	$11,482	$278.09	$230.09 - $325.03
Q4 2024	45,147	$13,565	$290.70	$246.60 - $326.19
Q3 2024	45,147	$12,236	$276.46	$241.29 - $322.28
Q2 2024	44,947	$13,832	$296.08	$270.39 - $328.99
Q1 2024	46,847	$14,583	$295.79	$251.94 - $327.36
Q4 2023	46,905	$12,776	$257.66	$227.77 - $279.33
Q3 2023	46,505	$10,896	$234.06	$217.77 - $248.16
Q2 2023	46,405	$10,883	$217.63	$194.01 - $242.65
Q1 2023	48,605	$10,211	$189.14	$154.88 - $210.23
Q4 2022	48,405	$7,776	$159.86	$138.76 - $177.27
Q3 2022	48,905	$7,993	$171.96	$147.00 - $194.97
Q2 2022	48,605	$7,292	$150.99	$132.32 - $168.73
Q1 2022	49,105	$8,076	$153.41	$133.10 - $188.57
Q4 2021	49,805	$9,281	$174.32	$145.84 - $192.70
Q3 2021	49,705	$7,528	$152.39	$135.04 - $168.61
Q2 2021	52,305	$7,157	$132.50	$118.11 - $148.27
Q1 2021	52,905	$7,247	$134.17	$119.65 - $149.08
Q4 2020	55,205	$7,532	$117.30	$104.48 - $136.84
Q3 2020	52,905	$5,641	$105.21	$95.23 - $117.59
Q2 2020	52,505	$5,039	$83.71	$62.92 - $96.56
Q1 2020	53,005	$3,501	$69.37	$51.39 - $80.40
Q4 2019	53,005	$3,677	$67.06	$62.41 - $70.96
Q3 2019	52,805	$3,489	$70.33	$64.21 - $77.08
Q2 2019	52,605	$3,724	$66.85	$61.32 - $73.09
Q1 2019	52,705	$3,347	$52.98	$41.43 - $63.56
Q4 2018	51,975	$2,260	$43.42	$39.08 - $47.04
Q3 2018	51,875	$2,351	$45.52	$42.84 - $47.40
Q2 2018	51,675	$2,238	$41.12	$35.49 - $45.46
Q1 2018	51,575	$1,897	$40.78	$36.02 - $46.00
Q4 2017	51,475	$2,153	$42.98	$39.60 - $45.64
Q3 2017	50,775	$2,004	$36.84	$32.85 - $39.49
Q2 2017	50,675	$1,697	$33.28	$30.81 - $35.69
Q1 2017	51,475	$1,617	$29.18	$25.24 - $32.19
Q4 2016	54,575	$1,376	$25.72	$24.15 - $28.00
Q3 2016	54,575	$1,393	$25.01	$23.83 - $26.24
Q2 2016	54,575	$1,326	$23.95	$22.79 - $25.49
Q1 2016	52,475	$1,238	$20.94	$18.32 - $23.75
Q4 2015	52,375	$1,090	$21.70	$19.35 - $23.30
Q3 2015	52,375	$1,083	$20.38	$18.13 - $21.86
Q2 2015	52,075	$1,024	$19.38	$17.77 - $20.51
Q1 2015	51,675	$953	$18.21	$16.52 - $19.24
Q4 2014	50,075	$950	$17.95	$15.50 - $19.54
Q3 2014	50,075	$862	$17.36	$16.25 - $18.25
Q2 2014	50,175	$878	$15.99	$13.63 - $17.55
Q1 2014	50,775	$789	$14.83	$13.59 - $16.25
Q4 2013	50,375	$706	$13.41	$12.55 - $14.72
Q3 2013	50,375	$680	$14.35	$13.13 - $15.96
Q2 2013	50,775	$735	$14.08	$12.33 - $15.32