CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,982 Value ($000) $3,433 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 12,264 Value ($000) $4,308 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 10,640 Value ($000) $3,279 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 11,953 Value ($000) $3,040 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 13,090 Value ($000) $3,933 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 17,476 Value ($000) $4,737 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 16,645 Value ($000) $5,122 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 16,572 Value ($000) $5,159 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 18,231 Value ($000) $4,966 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 21,112 Value ($000) $4,947 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 21,465 Value ($000) $5,034 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 20,217 Value ($000) $4,247 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 18,731 Value ($000) $3,009 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 29,134 Value ($000) $4,761 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 30,016 Value ($000) $4,503 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 24,192 Value ($000) $3,979 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 23,137 Value ($000) $4,311 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 24,481 Value ($000) $3,707 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 25,259 Value ($000) $3,456 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 30,194 Value ($000) $4,136 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 35,102 Value ($000) $4,789 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 34,121 Value ($000) $3,638 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 22,305 Value ($000) $2,140 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 11,798 Value ($000) $779 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 11,067 Value ($000) $768 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,982	$3,433	$326.31	$295.18 - $357.53
Q3 2025	12,264	$4,308	$344.03	$304.73 - $376.45
Q2 2025	10,640	$3,279	$290.76	$221.56 - $323.39
Q1 2025	11,953	$3,040	$278.09	$230.09 - $325.03
Q4 2024	13,090	$3,933	$290.70	$246.60 - $326.19
Q3 2024	17,476	$4,737	$276.46	$241.29 - $322.28
Q2 2024	16,645	$5,122	$296.08	$270.39 - $328.99
Q1 2024	16,572	$5,159	$295.79	$251.94 - $327.36
Q4 2023	18,231	$4,966	$257.66	$227.77 - $279.33
Q3 2023	21,112	$4,947	$234.06	$217.77 - $248.16
Q2 2023	21,465	$5,034	$217.63	$194.01 - $242.65
Q1 2023	20,217	$4,247	$189.14	$154.88 - $210.23
Q4 2022	18,731	$3,009	$159.86	$138.76 - $177.27
Q3 2022	29,134	$4,761	$171.96	$147.00 - $194.97
Q2 2022	30,016	$4,503	$150.99	$132.32 - $168.73
Q1 2022	24,192	$3,979	$153.41	$133.10 - $188.57
Q4 2021	23,137	$4,311	$174.32	$145.84 - $192.70
Q3 2021	24,481	$3,707	$152.39	$135.04 - $168.61
Q2 2021	25,259	$3,456	$132.50	$118.11 - $148.27
Q1 2021	30,194	$4,136	$134.17	$119.65 - $149.08
Q4 2020	35,102	$4,789	$117.30	$104.48 - $136.84
Q3 2020	34,121	$3,638	$105.21	$95.23 - $117.59
Q2 2020	22,305	$2,140	$83.71	$62.92 - $96.56
Q1 2020	11,798	$779	$69.37	$51.39 - $80.40
Q4 2019	11,067	$768	$67.06	$62.41 - $70.96