CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Weaver Capital Management LLC's Holding History (CIK: 0001552247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,899 Value ($000) $667 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,870 Value ($000) $576 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,848 Value ($000) $470 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,683 Value ($000) $506 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 877 Value ($000) $238 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 1,033 Value ($000) $318 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,899	$667	$344.03	$304.73 - $376.45
Q2 2025	1,870	$576	$290.76	$221.56 - $323.39
Q1 2025	1,848	$470	$278.09	$230.09 - $325.03
Q4 2024	1,683	$506	$290.70	$246.60 - $326.19
Q3 2024	877	$238	$276.46	$241.29 - $322.28
Q2 2024	1,033	$318	$296.08	$270.39 - $328.99