CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 55,846 Value ($000) $17,384 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 84,404 Value ($000) $22,989 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 73,404 Value ($000) $17,199 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 71,634 Value ($000) $16,800 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 23,810 Value ($000) $5,002 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 23,960 Value ($000) $3,849 Avg Close $159.86 Range $138.76 - $177.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	55,846	$17,384	$295.79	$251.94 - $327.36
Q4 2023	84,404	$22,989	$257.66	$227.77 - $279.33
Q3 2023	73,404	$17,199	$234.06	$217.77 - $248.16
Q2 2023	71,634	$16,800	$217.63	$194.01 - $242.65
Q1 2023	23,810	$5,002	$189.14	$154.88 - $210.23
Q4 2022	23,960	$3,849	$159.86	$138.76 - $177.27