CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,112 Value ($000) $3,161 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 10,311 Value ($000) $3,622 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 9,833 Value ($000) $3,030 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,734 Value ($000) $489 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,422 Value ($000) $457 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 777 Value ($000) $211 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 708 Value ($000) $198 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 725 Value ($000) $226 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 610 Value ($000) $166 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 490 Value ($000) $115 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 425 Value ($000) $100 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 454 Value ($000) $95 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 397 Value ($000) $64 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 349 Value ($000) $57 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 637 Value ($000) $96 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 259 Value ($000) $43 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 241 Value ($000) $45 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 103 Value ($000) $16 Avg Close $152.39 Range $135.04 - $168.61
Q2 2020
Shares 300 Value ($000) $29 Avg Close $83.71 Range $62.92 - $96.56