CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PRAGMA GESTAO DE PATRIMONIO LTD's Holding History (CIK: 0001555512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,800 Value ($000) $2,438 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 7,800 Value ($000) $2,740 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 18,800 Value ($000) $5,793 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 13,700 Value ($000) $3,484 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,800	$2,438	$326.31	$295.18 - $357.53
Q3 2025	7,800	$2,740	$344.03	$304.73 - $376.45
Q2 2025	18,800	$5,793	$290.76	$221.56 - $323.39
Q1 2025	13,700	$3,484	$278.09	$230.09 - $325.03