CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,137 Value ($000) $40,366 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 132,394 Value ($000) $46,505 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 133,347 Value ($000) $41,091 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 189,429 Value ($000) $48,177 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 192,526 Value ($000) $57,846 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 205,849 Value ($000) $55,791 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 91,812 Value ($000) $28,255 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,137	$40,366	$326.31	$295.18 - $357.53
Q3 2025	132,394	$46,505	$344.03	$304.73 - $376.45
Q2 2025	133,347	$41,091	$290.76	$221.56 - $323.39
Q1 2025	189,429	$48,177	$278.09	$230.09 - $325.03
Q4 2024	192,526	$57,846	$290.70	$246.60 - $326.19
Q3 2024	205,849	$55,791	$276.46	$241.29 - $322.28
Q2 2024	91,812	$28,255	$296.08	$270.39 - $328.99