CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $17 Avg Close $326.31 Range $295.18 - $357.53

Q2 2025

Shares 15 Value ($000) $5 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 328 Value ($000) $83 Avg Close $278.09 Range $230.09 - $325.03

Q1 2023

Shares 1,480 Value ($000) $311 Avg Close $189.14 Range $154.88 - $210.23

Q2 2021

Shares 2,576 Value ($000) $352 Avg Close $132.50 Range $118.11 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$17	$326.31	$295.18 - $357.53
Q2 2025	15	$5	$290.76	$221.56 - $323.39
Q1 2025	328	$83	$278.09	$230.09 - $325.03
Q1 2023	1,480	$311	$189.14	$154.88 - $210.23
Q2 2021	2,576	$352	$132.50	$118.11 - $148.27