CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,260 Value ($000) $4,145 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 11,787 Value ($000) $4,140 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 11,334 Value ($000) $3,493 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 11,494 Value ($000) $2,923 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 11,876 Value ($000) $3,568 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 6,883 Value ($000) $1,865 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 6,320 Value ($000) $1,945 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 4,099 Value ($000) $1,276 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 3,693 Value ($000) $1,006 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 3,659 Value ($000) $857 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 3,858 Value ($000) $905 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 4,213 Value ($000) $885 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 8,484 Value ($000) $1 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 6,412 Value ($000) $1,048 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 4,575 Value ($000) $686 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 2,620 Value ($000) $431 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 3,812 Value ($000) $710 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 6,241 Value ($000) $945 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 5,545 Value ($000) $759 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 9,084 Value ($000) $1,244 Avg Close $134.17 Range $119.65 - $149.08

Q3 2020

Shares 9,215 Value ($000) $983 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 20,966 Value ($000) $2,012 Avg Close $83.71 Range $62.92 - $96.56

Q4 2019

Shares 3,852 Value ($000) $267 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 5,172 Value ($000) $342 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 12,771 Value ($000) $904 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 4,064 Value ($000) $258 Avg Close $52.98 Range $41.43 - $63.56

Q3 2018

Shares 9,336 Value ($000) $423 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 7,342 Value ($000) $318 Avg Close $41.12 Range $35.49 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,260	$4,145	$326.31	$295.18 - $357.53
Q3 2025	11,787	$4,140	$344.03	$304.73 - $376.45
Q2 2025	11,334	$3,493	$290.76	$221.56 - $323.39
Q1 2025	11,494	$2,923	$278.09	$230.09 - $325.03
Q4 2024	11,876	$3,568	$290.70	$246.60 - $326.19
Q3 2024	6,883	$1,865	$276.46	$241.29 - $322.28
Q2 2024	6,320	$1,945	$296.08	$270.39 - $328.99
Q1 2024	4,099	$1,276	$295.79	$251.94 - $327.36
Q4 2023	3,693	$1,006	$257.66	$227.77 - $279.33
Q3 2023	3,659	$857	$234.06	$217.77 - $248.16
Q2 2023	3,858	$905	$217.63	$194.01 - $242.65
Q1 2023	4,213	$885	$189.14	$154.88 - $210.23
Q4 2022	8,484	$1	$159.86	$138.76 - $177.27
Q3 2022	6,412	$1,048	$171.96	$147.00 - $194.97
Q2 2022	4,575	$686	$150.99	$132.32 - $168.73
Q1 2022	2,620	$431	$153.41	$133.10 - $188.57
Q4 2021	3,812	$710	$174.32	$145.84 - $192.70
Q3 2021	6,241	$945	$152.39	$135.04 - $168.61
Q2 2021	5,545	$759	$132.50	$118.11 - $148.27
Q1 2021	9,084	$1,244	$134.17	$119.65 - $149.08
Q3 2020	9,215	$983	$105.21	$95.23 - $117.59
Q2 2020	20,966	$2,012	$83.71	$62.92 - $96.56
Q4 2019	3,852	$267	$67.06	$62.41 - $70.96
Q3 2019	5,172	$342	$70.33	$64.21 - $77.08
Q2 2019	12,771	$904	$66.85	$61.32 - $73.09
Q1 2019	4,064	$258	$52.98	$41.43 - $63.56
Q3 2018	9,336	$423	$45.52	$42.84 - $47.40
Q2 2018	7,342	$318	$41.12	$35.49 - $45.46