CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 664 Value ($000) $227 Avg Close $344.03 Range $304.73 - $376.45

Q3 2023

Shares 979 Value ($000) $235 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 906 Value ($000) $207 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	664	$227	$344.03	$304.73 - $376.45
Q3 2023	979	$235	$234.06	$217.77 - $248.16
Q2 2023	906	$207	$217.63	$194.01 - $242.65