CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,900 Value ($000) $2,157 Avg Close $326.31 Range $295.18 - $357.53

Q1 2024

Shares 2,733 Value ($000) $851 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 2,732 Value ($000) $744 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 11,632 Value ($000) $2,725 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 10,732 Value ($000) $2,517 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 8,032 Value ($000) $1,687 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 7,544 Value ($000) $1,212 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 18,069 Value ($000) $2,953 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 26,805 Value ($000) $4,022 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 27,669 Value ($000) $4,550 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 10,169 Value ($000) $1,895 Avg Close $174.32 Range $145.84 - $192.70

Q3 2020

Shares 5,150 Value ($000) $549 Avg Close $105.21 Range $95.23 - $117.59

Q4 2017

Shares 282,934 Value ($000) $11,832 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 219,200 Value ($000) $8,652 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 283,243 Value ($000) $9,486 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 283,513 Value ($000) $8,902 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 328,064 Value ($000) $8,274 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 379,700 Value ($000) $9,694 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 288,400 Value ($000) $7,008 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 287,400 Value ($000) $6,777 Avg Close $20.94 Range $18.32 - $23.75

Q3 2015

Shares 240,222 Value ($000) $4,968 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 322,867 Value ($000) $6,348 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 256,942 Value ($000) $4,738 Avg Close $18.21 Range $16.52 - $19.24

Q3 2014

Shares 54,169 Value ($000) $932 Avg Close $17.36 Range $16.25 - $18.25

Q3 2013

Shares 181,912 Value ($000) $2,456 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 249,412 Value ($000) $3,611 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,900	$2,157	$326.31	$295.18 - $357.53
Q1 2024	2,733	$851	$295.79	$251.94 - $327.36
Q4 2023	2,732	$744	$257.66	$227.77 - $279.33
Q3 2023	11,632	$2,725	$234.06	$217.77 - $248.16
Q2 2023	10,732	$2,517	$217.63	$194.01 - $242.65
Q1 2023	8,032	$1,687	$189.14	$154.88 - $210.23
Q4 2022	7,544	$1,212	$159.86	$138.76 - $177.27
Q3 2022	18,069	$2,953	$171.96	$147.00 - $194.97
Q2 2022	26,805	$4,022	$150.99	$132.32 - $168.73
Q1 2022	27,669	$4,550	$153.41	$133.10 - $188.57
Q4 2021	10,169	$1,895	$174.32	$145.84 - $192.70
Q3 2020	5,150	$549	$105.21	$95.23 - $117.59
Q4 2017	282,934	$11,832	$42.98	$39.60 - $45.64
Q3 2017	219,200	$8,652	$36.84	$32.85 - $39.49
Q2 2017	283,243	$9,486	$33.28	$30.81 - $35.69
Q1 2017	283,513	$8,902	$29.18	$25.24 - $32.19
Q4 2016	328,064	$8,274	$25.72	$24.15 - $28.00
Q3 2016	379,700	$9,694	$25.01	$23.83 - $26.24
Q2 2016	288,400	$7,008	$23.95	$22.79 - $25.49
Q1 2016	287,400	$6,777	$20.94	$18.32 - $23.75
Q3 2015	240,222	$4,968	$20.38	$18.13 - $21.86
Q2 2015	322,867	$6,348	$19.38	$17.77 - $20.51
Q1 2015	256,942	$4,738	$18.21	$16.52 - $19.24
Q3 2014	54,169	$932	$17.36	$16.25 - $18.25
Q3 2013	181,912	$2,456	$14.35	$13.13 - $15.96
Q2 2013	249,412	$3,611	$14.08	$12.33 - $15.32