CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,510 Value ($000) $6,411 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 22,523 Value ($000) $7,911 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 18,792 Value ($000) $5,791 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 18,785 Value ($000) $4,777 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 16,798 Value ($000) $4,815 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 15,225 Value ($000) $4,126 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 11,905 Value ($000) $3,664 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 14,117 Value ($000) $4,394 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 5,515 Value ($000) $1,502 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 3,563 Value ($000) $835 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 5,101 Value ($000) $1,196 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 4,737 Value ($000) $1,476 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 3,491 Value ($000) $561 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 3,412 Value ($000) $558 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 3,203 Value ($000) $481 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,730 Value ($000) $285 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 2,428 Value ($000) $452 Avg Close $174.32 Range $145.84 - $192.70