CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,356 Value ($000) $1,342 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 4,858 Value ($000) $1,236 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 4,776 Value ($000) $1,435 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 5,456 Value ($000) $1,479 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 5,490 Value ($000) $1,690 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 5,660 Value ($000) $1,762 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 5,342 Value ($000) $1,455 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 5,519 Value ($000) $1,293 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 4,975 Value ($000) $1,167 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,941 Value ($000) $618 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,678 Value ($000) $270 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,507 Value ($000) $246,334 Avg Close $171.96 Range $147.00 - $194.97