CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,898 Value ($000) $2,156 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 8,491 Value ($000) $2,983 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 8,063 Value ($000) $2,485 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 10,085 Value ($000) $2,565 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 9,959 Value ($000) $2,992 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 10,332 Value ($000) $2,800 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 7,875 Value ($000) $2,424 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 5,532 Value ($000) $1,722 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 5,474 Value ($000) $1,491 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 4,593 Value ($000) $1,076 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 10,556 Value ($000) $2,474 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 10,267 Value ($000) $2,157 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 4,115 Value ($000) $352 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 4,343 Value ($000) $710 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 8,896 Value ($000) $1,334 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 7,928 Value ($000) $1,304 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 8,367 Value ($000) $1,559 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 11,069 Value ($000) $1,677 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 5,889 Value ($000) $805 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 17,611 Value ($000) $2,413 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 4,153 Value ($000) $566 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 5,664 Value ($000) $582 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 4,660 Value ($000) $448 Avg Close $83.71 Range $62.92 - $96.56

Q1 2017

Shares 42,239 Value ($000) $1,080 Avg Close $29.18 Range $25.24 - $32.19

Q4 2015

Shares 9,776 Value ($000) $203 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 9,976 Value ($000) $206 Avg Close $20.38 Range $18.13 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,898	$2,156	$326.31	$295.18 - $357.53
Q3 2025	8,491	$2,983	$344.03	$304.73 - $376.45
Q2 2025	8,063	$2,485	$290.76	$221.56 - $323.39
Q1 2025	10,085	$2,565	$278.09	$230.09 - $325.03
Q4 2024	9,959	$2,992	$290.70	$246.60 - $326.19
Q3 2024	10,332	$2,800	$276.46	$241.29 - $322.28
Q2 2024	7,875	$2,424	$296.08	$270.39 - $328.99
Q1 2024	5,532	$1,722	$295.79	$251.94 - $327.36
Q4 2023	5,474	$1,491	$257.66	$227.77 - $279.33
Q3 2023	4,593	$1,076	$234.06	$217.77 - $248.16
Q2 2023	10,556	$2,474	$217.63	$194.01 - $242.65
Q1 2023	10,267	$2,157	$189.14	$154.88 - $210.23
Q4 2022	4,115	$352	$159.86	$138.76 - $177.27
Q3 2022	4,343	$710	$171.96	$147.00 - $194.97
Q2 2022	8,896	$1,334	$150.99	$132.32 - $168.73
Q1 2022	7,928	$1,304	$153.41	$133.10 - $188.57
Q4 2021	8,367	$1,559	$174.32	$145.84 - $192.70
Q3 2021	11,069	$1,677	$152.39	$135.04 - $168.61
Q2 2021	5,889	$805	$132.50	$118.11 - $148.27
Q1 2021	17,611	$2,413	$134.17	$119.65 - $149.08
Q4 2020	4,153	$566	$117.30	$104.48 - $136.84
Q3 2020	5,664	$582	$105.21	$95.23 - $117.59
Q2 2020	4,660	$448	$83.71	$62.92 - $96.56
Q1 2017	42,239	$1,080	$29.18	$25.24 - $32.19
Q4 2015	9,776	$203	$21.70	$19.35 - $23.30
Q3 2015	9,976	$206	$20.38	$18.13 - $21.86