CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,518 Value ($000) $4,538 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 13,628 Value ($000) $4,787 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 12,979 Value ($000) $3,999 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 12,637 Value ($000) $3,214 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,518	$4,538	$326.31	$295.18 - $357.53
Q3 2025	13,628	$4,787	$344.03	$304.73 - $376.45
Q2 2025	12,979	$3,999	$290.76	$221.56 - $323.39
Q1 2025	12,637	$3,214	$278.09	$230.09 - $325.03