CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,226 Value ($000) $2,571 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 8,373 Value ($000) $2,941 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 5,992 Value ($000) $1,846 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 7,860 Value ($000) $1,999 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 7,800 Value ($000) $2,344 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 7,649 Value ($000) $2,073 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 3,809 Value ($000) $1,172 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,226	$2,571	$326.31	$295.18 - $357.53
Q3 2025	8,373	$2,941	$344.03	$304.73 - $376.45
Q2 2025	5,992	$1,846	$290.76	$221.56 - $323.39
Q1 2025	7,860	$1,999	$278.09	$230.09 - $325.03
Q4 2024	7,800	$2,344	$290.70	$246.60 - $326.19
Q3 2024	7,649	$2,073	$276.46	$241.29 - $322.28
Q2 2024	3,809	$1,172	$296.08	$270.39 - $328.99