Ticker: CDNS CUSIP: 127387108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 189,972 | $59,381 | $326.31 | $295.18 - $357.53 |
| Q3 2025 | 164,739 | $57,866 | $344.03 | $304.73 - $376.45 |
| Q2 2025 | 142,994 | $44,064 | $290.76 | $221.56 - $323.39 |
| Q1 2025 | 128,972 | $33,106 | $278.09 | $230.09 - $325.03 |
| Q4 2024 | 114,024 | $34,725 | $290.70 | $246.60 - $326.19 |
| Q3 2024 | 106,345 | $29,152 | $276.46 | $241.29 - $322.28 |
| Q2 2024 | 81,092 | $24,970 | $296.08 | $270.39 - $328.99 |
| Q1 2024 | 288,258 | $67,035 | $295.79 | $251.94 - $327.36 |
| Q4 2023 | 352,144 | $95,913 | $257.66 | $227.77 - $279.33 |
| Q3 2023 | 349,221 | $81,822 | $234.06 | $217.77 - $248.16 |
| Q2 2023 | 308,332 | $72,256 | $217.63 | $194.01 - $242.65 |
| Q1 2023 | 307,922 | $64,691 | $189.14 | $154.88 - $210.23 |
| Q4 2022 | 304,480 | $48,912 | $159.86 | $138.76 - $177.27 |
| Q3 2022 | 286,936 | $46,894 | $171.96 | $147.00 - $194.97 |
| Q2 2022 | 284,955 | $42,752 | $150.99 | $132.32 - $168.73 |
| Q1 2022 | 231,816 | $38,124 | $153.41 | $133.10 - $188.57 |
| Q4 2021 | 176,079 | $32,811 | $174.32 | $145.84 - $192.70 |
| Q3 2021 | 138,027 | $20,902 | $152.39 | $135.04 - $168.61 |
| Q2 2021 | 110,585 | $15,130 | $132.50 | $118.11 - $148.27 |
| Q1 2021 | 90,510 | $12,400 | $134.17 | $119.65 - $149.08 |
| Q4 2020 | 138,875 | $18,947 | $117.30 | $104.48 - $136.84 |
| Q3 2020 | 79,987 | $8,530 | $105.21 | $95.23 - $117.59 |
| Q2 2020 | 71,592 | $6,871 | $83.71 | $62.92 - $96.56 |
| Q1 2020 | 74,190 | $4,900 | $69.37 | $51.39 - $80.40 |
| Q4 2019 | 65,458 | $4,540 | $67.06 | $62.41 - $70.96 |
| Q3 2019 | 55,204 | $3,648 | $70.33 | $64.21 - $77.08 |
| Q2 2019 | 106,841 | $7,557 | $66.85 | $61.32 - $73.09 |
| Q1 2019 | 212,109 | $13,461 | $52.98 | $41.43 - $63.56 |
| Q4 2018 | 37,420 | $1,627 | $43.42 | $39.08 - $47.04 |
| Q3 2018 | 35,285 | $1,597 | $45.52 | $42.84 - $47.40 |
| Q2 2018 | 36,140 | $1,563 | $41.12 | $35.49 - $45.46 |
| Q1 2018 | 30,982 | $1,139 | $40.78 | $36.02 - $46.00 |
| Q4 2017 | 18,642 | $780 | $42.98 | $39.60 - $45.64 |