CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

VISTA EQUITY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001569532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 67,633 Value ($000) $20,814 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 81,886 Value ($000) $25,489 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 66,913 Value ($000) $18,225 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 114,693 Value ($000) $26,873 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 85,951 Value ($000) $20,157 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 60,679 Value ($000) $12,748 Avg Close $189.14 Range $154.88 - $210.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	67,633	$20,814	$296.08	$270.39 - $328.99
Q1 2024	81,886	$25,489	$295.79	$251.94 - $327.36
Q4 2023	66,913	$18,225	$257.66	$227.77 - $279.33
Q3 2023	114,693	$26,873	$234.06	$217.77 - $248.16
Q2 2023	85,951	$20,157	$217.63	$194.01 - $242.65
Q1 2023	60,679	$12,748	$189.14	$154.88 - $210.23