CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $0 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 818 Value ($000) $0 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 840 Value ($000) $0 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,276 Value ($000) $0 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,422 Value ($000) $0 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,418 Value ($000) $0 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,719 Value ($000) $1 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,734 Value ($000) $1 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,121 Value ($000) $1 Avg Close $257.66 Range $227.77 - $279.33
Q2 2023
Shares 2,001 Value ($000) $0 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,380 Value ($000) $1 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,366 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,387 Value ($000) $390 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,556 Value ($000) $383 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 2,564 Value ($000) $422 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 2,544 Value ($000) $474 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 2,517 Value ($000) $381 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,499 Value ($000) $342 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 3,597 Value ($000) $493 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 4,247 Value ($000) $579 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 4,258 Value ($000) $454 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 7,460 Value ($000) $716 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 8,142 Value ($000) $538 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 8,835 Value ($000) $613 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 8,865 Value ($000) $586 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 9,155 Value ($000) $648 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 8,317 Value ($000) $528 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 8,382 Value ($000) $364 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 9,732 Value ($000) $441 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 9,766 Value ($000) $423 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 8,772 Value ($000) $323 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 8,136 Value ($000) $340 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 7,778 Value ($000) $306 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 7,820 Value ($000) $261 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 7,179 Value ($000) $225 Avg Close $29.18 Range $25.24 - $32.19
Q3 2013
Shares 157,598 Value ($000) $2,129 Avg Close $14.35 Range $13.13 - $15.96