CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,347 Value ($000) $1,671 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 4,990 Value ($000) $1,753 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 4,790 Value ($000) $1,746 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 4,866 Value ($000) $1,238 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 6,317 Value ($000) $1,898 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 15,293 Value ($000) $4,707 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 15,293 Value ($000) $4,707 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 12,994 Value ($000) $4,045 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 11,004 Value ($000) $2,997 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 10,854 Value ($000) $2,543 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 10,454 Value ($000) $2,452 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 10,268 Value ($000) $2,157 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 9,401 Value ($000) $1,510 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 6,949 Value ($000) $1,134 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 4,305 Value ($000) $645 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 4,140 Value ($000) $681 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 4,897 Value ($000) $912 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 4,139 Value ($000) $627 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 4,547 Value ($000) $622 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 5,959 Value ($000) $816 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 8,293 Value ($000) $1,132 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 8,072 Value ($000) $860 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 5,715 Value ($000) $548 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 470 Value ($000) $31 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 453 Value ($000) $31 Avg Close $67.06 Range $62.41 - $70.96
Q1 2019
Shares 100 Value ($000) $6 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 290 Value ($000) $13 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 190 Value ($000) $9 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 190 Value ($000) $9 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 961 Value ($000) $35 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 961 Value ($000) $40 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 961 Value ($000) $38 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 961 Value ($000) $32 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 340 Value ($000) $11 Avg Close $29.18 Range $25.24 - $32.19
Q3 2016
Shares 100 Value ($000) $3 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 100 Value ($000) $2 Avg Close $23.95 Range $22.79 - $25.49
Q3 2015
Shares 24 Value ($000) $0 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 24 Value ($000) $0 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 24 Value ($000) $0 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 24 Value ($000) $0 Avg Close $17.95 Range $15.50 - $19.54
Q4 2013
Shares 24 Value ($000) $0 Avg Close $13.41 Range $12.55 - $14.72