CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $274 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,050 Value ($000) $369 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,050 Value ($000) $324 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,020 Value ($000) $259 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,020 Value ($000) $306 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,100 Value ($000) $298 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,180 Value ($000) $363 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,220 Value ($000) $380 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,370 Value ($000) $373 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,330 Value ($000) $312 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,330 Value ($000) $312 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,355 Value ($000) $285 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,355 Value ($000) $218 Avg Close $159.86 Range $138.76 - $177.27
Q4 2021
Shares 1,130 Value ($000) $211 Avg Close $174.32 Range $145.84 - $192.70
Q3 2020
Shares 2,030 Value ($000) $216 Avg Close $105.21 Range $95.23 - $117.59