CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 997 Value ($000) $312 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 997 Value ($000) $350 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 997 Value ($000) $307 Avg Close $290.76 Range $221.56 - $323.39

Q4 2024

Shares 14,580 Value ($000) $4,381 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 14,580 Value ($000) $3,952 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 12,089 Value ($000) $3,720 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	997	$312	$326.31	$295.18 - $357.53
Q3 2025	997	$350	$344.03	$304.73 - $376.45
Q2 2025	997	$307	$290.76	$221.56 - $323.39
Q4 2024	14,580	$4,381	$290.70	$246.60 - $326.19
Q3 2024	14,580	$3,952	$276.46	$241.29 - $322.28
Q2 2024	12,089	$3,720	$296.08	$270.39 - $328.99