CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 698 Value ($000) $218 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 731 Value ($000) $257 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 703 Value ($000) $217 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 838 Value ($000) $213 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,040 Value ($000) $313 Avg Close $290.70 Range $246.60 - $326.19

Q1 2013

Shares 59 Value ($000) $1 Avg Close $14.01 Range $12.57 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	698	$218	$326.31	$295.18 - $357.53
Q3 2025	731	$257	$344.03	$304.73 - $376.45
Q2 2025	703	$217	$290.76	$221.56 - $323.39
Q1 2025	838	$213	$278.09	$230.09 - $325.03
Q4 2024	1,040	$313	$290.70	$246.60 - $326.19
Q1 2013	59	$1	$14.01	$12.57 - $14.81