CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229 Value ($000) $384 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,250 Value ($000) $434 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,361 Value ($000) $419 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,213 Value ($000) $309 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 844 Value ($000) $254 Avg Close $290.70 Range $246.60 - $326.19
Q3 2020
Shares 106 Value ($000) $11 Avg Close $105.21 Range $95.23 - $117.59
Q1 2020
Shares 106 Value ($000) $8,462 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 106 Value ($000) $7,779 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 503 Value ($000) $32,620 Avg Close $70.33 Range $64.21 - $77.08
Q1 2019
Shares 7 Value ($000) $481 Avg Close $52.98 Range $41.43 - $63.56