CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,542 Value ($000) $8,795 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 27,351 Value ($000) $6,956 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 23,226 Value ($000) $6,978 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 21,963 Value ($000) $5,953 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 44,536 Value ($000) $13,706 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 45,156 Value ($000) $14,056 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 20,149 Value ($000) $5,488 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 18,398 Value ($000) $4,311 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 18,805 Value ($000) $4,410 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 17,923 Value ($000) $3,765 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 10,400 Value ($000) $1,671 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 11,063 Value ($000) $1,808 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 11,063 Value ($000) $1,660 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 10,881 Value ($000) $1,789 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 10,760 Value ($000) $2,005 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 10,760 Value ($000) $1,629 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 10,760 Value ($000) $1,472 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 7,399 Value ($000) $1,014 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 7,659 Value ($000) $1,045 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 7,659 Value ($000) $817 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 7,659 Value ($000) $735 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 8,582 Value ($000) $567 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 9,307 Value ($000) $646 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,542	$8,795	$290.76	$221.56 - $323.39
Q1 2025	27,351	$6,956	$278.09	$230.09 - $325.03
Q4 2024	23,226	$6,978	$290.70	$246.60 - $326.19
Q3 2024	21,963	$5,953	$276.46	$241.29 - $322.28
Q2 2024	44,536	$13,706	$296.08	$270.39 - $328.99
Q1 2024	45,156	$14,056	$295.79	$251.94 - $327.36
Q4 2023	20,149	$5,488	$257.66	$227.77 - $279.33
Q3 2023	18,398	$4,311	$234.06	$217.77 - $248.16
Q2 2023	18,805	$4,410	$217.63	$194.01 - $242.65
Q1 2023	17,923	$3,765	$189.14	$154.88 - $210.23
Q4 2022	10,400	$1,671	$159.86	$138.76 - $177.27
Q3 2022	11,063	$1,808	$171.96	$147.00 - $194.97
Q2 2022	11,063	$1,660	$150.99	$132.32 - $168.73
Q1 2022	10,881	$1,789	$153.41	$133.10 - $188.57
Q4 2021	10,760	$2,005	$174.32	$145.84 - $192.70
Q3 2021	10,760	$1,629	$152.39	$135.04 - $168.61
Q2 2021	10,760	$1,472	$132.50	$118.11 - $148.27
Q1 2021	7,399	$1,014	$134.17	$119.65 - $149.08
Q4 2020	7,659	$1,045	$117.30	$104.48 - $136.84
Q3 2020	7,659	$817	$105.21	$95.23 - $117.59
Q2 2020	7,659	$735	$83.71	$62.92 - $96.56
Q1 2020	8,582	$567	$69.37	$51.39 - $80.40
Q4 2019	9,307	$646	$67.06	$62.41 - $70.96