CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,327 Value ($000) $1,040 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,277 Value ($000) $1,151 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 3,277 Value ($000) $1,010 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,712 Value ($000) $435 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 679 Value ($000) $204 Avg Close $290.70 Range $246.60 - $326.19
Q2 2024
Shares 1,041 Value ($000) $320 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,177 Value ($000) $366 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,926 Value ($000) $525 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,889 Value ($000) $443 Avg Close $234.06 Range $217.77 - $248.16