CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,132 Value ($000) $3,792 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 12,251 Value ($000) $4,303 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 12,248 Value ($000) $3,774 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 12,430 Value ($000) $3,161 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 47,927 Value ($000) $14,400 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 29,053 Value ($000) $7,874 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 28,876 Value ($000) $8,887 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 964 Value ($000) $300 Avg Close $295.79 Range $251.94 - $327.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,132	$3,792	$326.31	$295.18 - $357.53
Q3 2025	12,251	$4,303	$344.03	$304.73 - $376.45
Q2 2025	12,248	$3,774	$290.76	$221.56 - $323.39
Q1 2025	12,430	$3,161	$278.09	$230.09 - $325.03
Q4 2024	47,927	$14,400	$290.70	$246.60 - $326.19
Q3 2024	29,053	$7,874	$276.46	$241.29 - $322.28
Q2 2024	28,876	$8,887	$296.08	$270.39 - $328.99
Q1 2024	964	$300	$295.79	$251.94 - $327.36