CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746,660 Value ($000) $233,391 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 787,100 Value ($000) $276,477 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 830,400 Value ($000) $255,888 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 773,500 Value ($000) $196,724 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 773,600 Value ($000) $232,436 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 807,700 Value ($000) $218,911 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 807,100 Value ($000) $248,385 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 814,800 Value ($000) $253,631 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 849,700 Value ($000) $231,433 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 877,200 Value ($000) $205,528 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 986,800 Value ($000) $231,424 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 1,088,700 Value ($000) $228,725 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 1,113,100 Value ($000) $178,808 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 1,194,955 Value ($000) $195,291 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 1,202,955 Value ($000) $180,479 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 1,200,355 Value ($000) $197,410 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 1,051,955 Value ($000) $196,032 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 1,100,355 Value ($000) $166,638 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 1,137,555 Value ($000) $155,640 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 1,072,642 Value ($000) $146,941 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 1,052,742 Value ($000) $143,626 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 1,086,642 Value ($000) $115,869 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 1,107,542 Value ($000) $106,280 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 1,088,942 Value ($000) $71,914 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 883,342 Value ($000) $61,269 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 927,942 Value ($000) $61,318 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 914,900 Value ($000) $64,784 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 941,800 Value ($000) $59,814 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 920,000 Value ($000) $40,002 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 899,800 Value ($000) $40,779 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 934,200 Value ($000) $40,460 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 905,900 Value ($000) $33,310 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 1,031,600 Value ($000) $43,142 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 1,029,400 Value ($000) $40,630 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 1,016,500 Value ($000) $34,043 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 1,194,500 Value ($000) $37,507 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 991,600 Value ($000) $25,008 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 834,100 Value ($000) $21,295 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 850,700 Value ($000) $20,672 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 493,600 Value ($000) $11,237 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 386,000 Value ($000) $8,033 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 386,000 Value ($000) $7,982 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 336,700 Value ($000) $6,620 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 330,900 Value ($000) $6,102 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 325,400 Value ($000) $6,173 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 317,900 Value ($000) $5,471 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 323,500 Value ($000) $5,658 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 323,500 Value ($000) $5,027 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 250,000 Value ($000) $3,505 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 238,400 Value ($000) $3,218 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 251,000 Value ($000) $3,634 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746,660	$233,391	$326.31	$295.18 - $357.53
Q3 2025	787,100	$276,477	$344.03	$304.73 - $376.45
Q2 2025	830,400	$255,888	$290.76	$221.56 - $323.39
Q1 2025	773,500	$196,724	$278.09	$230.09 - $325.03
Q4 2024	773,600	$232,436	$290.70	$246.60 - $326.19
Q3 2024	807,700	$218,911	$276.46	$241.29 - $322.28
Q2 2024	807,100	$248,385	$296.08	$270.39 - $328.99
Q1 2024	814,800	$253,631	$295.79	$251.94 - $327.36
Q4 2023	849,700	$231,433	$257.66	$227.77 - $279.33
Q3 2023	877,200	$205,528	$234.06	$217.77 - $248.16
Q2 2023	986,800	$231,424	$217.63	$194.01 - $242.65
Q1 2023	1,088,700	$228,725	$189.14	$154.88 - $210.23
Q4 2022	1,113,100	$178,808	$159.86	$138.76 - $177.27
Q3 2022	1,194,955	$195,291	$171.96	$147.00 - $194.97
Q2 2022	1,202,955	$180,479	$150.99	$132.32 - $168.73
Q1 2022	1,200,355	$197,410	$153.41	$133.10 - $188.57
Q4 2021	1,051,955	$196,032	$174.32	$145.84 - $192.70
Q3 2021	1,100,355	$166,638	$152.39	$135.04 - $168.61
Q2 2021	1,137,555	$155,640	$132.50	$118.11 - $148.27
Q1 2021	1,072,642	$146,941	$134.17	$119.65 - $149.08
Q4 2020	1,052,742	$143,626	$117.30	$104.48 - $136.84
Q3 2020	1,086,642	$115,869	$105.21	$95.23 - $117.59
Q2 2020	1,107,542	$106,280	$83.71	$62.92 - $96.56
Q1 2020	1,088,942	$71,914	$69.37	$51.39 - $80.40
Q4 2019	883,342	$61,269	$67.06	$62.41 - $70.96
Q3 2019	927,942	$61,318	$70.33	$64.21 - $77.08
Q2 2019	914,900	$64,784	$66.85	$61.32 - $73.09
Q1 2019	941,800	$59,814	$52.98	$41.43 - $63.56
Q4 2018	920,000	$40,002	$43.42	$39.08 - $47.04
Q3 2018	899,800	$40,779	$45.52	$42.84 - $47.40
Q2 2018	934,200	$40,460	$41.12	$35.49 - $45.46
Q1 2018	905,900	$33,310	$40.78	$36.02 - $46.00
Q4 2017	1,031,600	$43,142	$42.98	$39.60 - $45.64
Q3 2017	1,029,400	$40,630	$36.84	$32.85 - $39.49
Q2 2017	1,016,500	$34,043	$33.28	$30.81 - $35.69
Q1 2017	1,194,500	$37,507	$29.18	$25.24 - $32.19
Q4 2016	991,600	$25,008	$25.72	$24.15 - $28.00
Q3 2016	834,100	$21,295	$25.01	$23.83 - $26.24
Q2 2016	850,700	$20,672	$23.95	$22.79 - $25.49
Q1 2016	493,600	$11,237	$20.94	$18.32 - $23.75
Q4 2015	386,000	$8,033	$21.70	$19.35 - $23.30
Q3 2015	386,000	$7,982	$20.38	$18.13 - $21.86
Q2 2015	336,700	$6,620	$19.38	$17.77 - $20.51
Q1 2015	330,900	$6,102	$18.21	$16.52 - $19.24
Q4 2014	325,400	$6,173	$17.95	$15.50 - $19.54
Q3 2014	317,900	$5,471	$17.36	$16.25 - $18.25
Q2 2014	323,500	$5,658	$15.99	$13.63 - $17.55
Q1 2014	323,500	$5,027	$14.83	$13.59 - $16.25
Q4 2013	250,000	$3,505	$13.41	$12.55 - $14.72
Q3 2013	238,400	$3,218	$14.35	$13.13 - $15.96
Q2 2013	251,000	$3,634	$14.08	$12.33 - $15.32