CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 353 Value ($000) $74 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 353 Value ($000) $57 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 207 Value ($000) $34 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 205 Value ($000) $31 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 186 Value ($000) $30 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 289 Value ($000) $54 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 199 Value ($000) $30 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 168 Value ($000) $23 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 144 Value ($000) $20 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 64 Value ($000) $9 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 64 Value ($000) $7 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 64 Value ($000) $6 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 73 Value ($000) $5 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 8 Value ($000) $1 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 8 Value ($000) $1 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 8 Value ($000) $1 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 8 Value ($000) $1 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 8 Value ($000) $0 Avg Close $43.42 Range $39.08 - $47.04