CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,598 Value ($000) $2,375 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 7,173 Value ($000) $2,520 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 4,362 Value ($000) $1,344 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,944 Value ($000) $1,003 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 6,824 Value ($000) $2,050 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 5,595 Value ($000) $1,516 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 4,602 Value ($000) $1,416 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 4,744 Value ($000) $1,477 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,430 Value ($000) $934 Avg Close $257.66 Range $227.77 - $279.33