CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,421 Value ($000) $927 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,925 Value ($000) $900 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,561 Value ($000) $797 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,436 Value ($000) $663 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 3,076 Value ($000) $721 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 3,617 Value ($000) $848 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 4,839 Value ($000) $1,017 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 4,879 Value ($000) $784 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 4,026 Value ($000) $658 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 4,953 Value ($000) $743 Avg Close $150.99 Range $132.32 - $168.73
Q3 2019
Shares 460 Value ($000) $30 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 460 Value ($000) $33 Avg Close $66.85 Range $61.32 - $73.09
Q4 2018
Shares 389 Value ($000) $17 Avg Close $43.42 Range $39.08 - $47.04