CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,681 Value ($000) $27,763 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 104,959 Value ($000) $36,868 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 94,407 Value ($000) $29,092 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 69,978 Value ($000) $17,798 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 71,883 Value ($000) $21,598 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 89,238 Value ($000) $24,186 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 105,132 Value ($000) $32,354 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 108,199 Value ($000) $33,680 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 112,998 Value ($000) $30,777 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 91,701 Value ($000) $21,486 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 74,074 Value ($000) $17,372 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 206,898 Value ($000) $43,467 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 230,265 Value ($000) $37 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 233,573 Value ($000) $38 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 212,783 Value ($000) $31,923 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 132,883 Value ($000) $21,854 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 73,436 Value ($000) $13,684 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 69,165 Value ($000) $10,475 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 71,712 Value ($000) $9,811 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 71,752 Value ($000) $9,829 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 72,894 Value ($000) $9,945 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 79,130 Value ($000) $8,438 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 174,755 Value ($000) $16,769 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 65,970 Value ($000) $4,357 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 130,947 Value ($000) $9,083 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 173,599 Value ($000) $11,471 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 168,830 Value ($000) $11,955 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 97,298 Value ($000) $6,180 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 100,256 Value ($000) $4,359 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 63,130 Value ($000) $2,861 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 67,923 Value ($000) $2,942 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 67,923 Value ($000) $2,498 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 101,640 Value ($000) $4,251 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 326,680 Value ($000) $12,894 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 335,400 Value ($000) $11,233 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 285,400 Value ($000) $8,962 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 255,400 Value ($000) $6,441 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 527,665 Value ($000) $13,471 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 415,400 Value ($000) $10,094 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 325,400 Value ($000) $7,673 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 135,400 Value ($000) $2,818 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 135,400 Value ($000) $2,800 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 135,400 Value ($000) $2,662 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 85,400 Value ($000) $1,575 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 85,400 Value ($000) $1,620 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 169,100 Value ($000) $2,910 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 199,100 Value ($000) $3,482 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 273,600 Value ($000) $4,252 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 390,000 Value ($000) $5,468 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 608,465 Value ($000) $8,220 Avg Close $14.35 Range $13.13 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,681	$27,763	$326.31	$295.18 - $357.53
Q3 2025	104,959	$36,868	$344.03	$304.73 - $376.45
Q2 2025	94,407	$29,092	$290.76	$221.56 - $323.39
Q1 2025	69,978	$17,798	$278.09	$230.09 - $325.03
Q4 2024	71,883	$21,598	$290.70	$246.60 - $326.19
Q3 2024	89,238	$24,186	$276.46	$241.29 - $322.28
Q2 2024	105,132	$32,354	$296.08	$270.39 - $328.99
Q1 2024	108,199	$33,680	$295.79	$251.94 - $327.36
Q4 2023	112,998	$30,777	$257.66	$227.77 - $279.33
Q3 2023	91,701	$21,486	$234.06	$217.77 - $248.16
Q2 2023	74,074	$17,372	$217.63	$194.01 - $242.65
Q1 2023	206,898	$43,467	$189.14	$154.88 - $210.23
Q4 2022	230,265	$37	$159.86	$138.76 - $177.27
Q3 2022	233,573	$38	$171.96	$147.00 - $194.97
Q2 2022	212,783	$31,923	$150.99	$132.32 - $168.73
Q1 2022	132,883	$21,854	$153.41	$133.10 - $188.57
Q4 2021	73,436	$13,684	$174.32	$145.84 - $192.70
Q3 2021	69,165	$10,475	$152.39	$135.04 - $168.61
Q2 2021	71,712	$9,811	$132.50	$118.11 - $148.27
Q1 2021	71,752	$9,829	$134.17	$119.65 - $149.08
Q4 2020	72,894	$9,945	$117.30	$104.48 - $136.84
Q3 2020	79,130	$8,438	$105.21	$95.23 - $117.59
Q2 2020	174,755	$16,769	$83.71	$62.92 - $96.56
Q1 2020	65,970	$4,357	$69.37	$51.39 - $80.40
Q4 2019	130,947	$9,083	$67.06	$62.41 - $70.96
Q3 2019	173,599	$11,471	$70.33	$64.21 - $77.08
Q2 2019	168,830	$11,955	$66.85	$61.32 - $73.09
Q1 2019	97,298	$6,180	$52.98	$41.43 - $63.56
Q4 2018	100,256	$4,359	$43.42	$39.08 - $47.04
Q3 2018	63,130	$2,861	$45.52	$42.84 - $47.40
Q2 2018	67,923	$2,942	$41.12	$35.49 - $45.46
Q1 2018	67,923	$2,498	$40.78	$36.02 - $46.00
Q4 2017	101,640	$4,251	$42.98	$39.60 - $45.64
Q3 2017	326,680	$12,894	$36.84	$32.85 - $39.49
Q2 2017	335,400	$11,233	$33.28	$30.81 - $35.69
Q1 2017	285,400	$8,962	$29.18	$25.24 - $32.19
Q4 2016	255,400	$6,441	$25.72	$24.15 - $28.00
Q3 2016	527,665	$13,471	$25.01	$23.83 - $26.24
Q2 2016	415,400	$10,094	$23.95	$22.79 - $25.49
Q1 2016	325,400	$7,673	$20.94	$18.32 - $23.75
Q4 2015	135,400	$2,818	$21.70	$19.35 - $23.30
Q3 2015	135,400	$2,800	$20.38	$18.13 - $21.86
Q2 2015	135,400	$2,662	$19.38	$17.77 - $20.51
Q1 2015	85,400	$1,575	$18.21	$16.52 - $19.24
Q4 2014	85,400	$1,620	$17.95	$15.50 - $19.54
Q3 2014	169,100	$2,910	$17.36	$16.25 - $18.25
Q2 2014	199,100	$3,482	$15.99	$13.63 - $17.55
Q1 2014	273,600	$4,252	$14.83	$13.59 - $16.25
Q4 2013	390,000	$5,468	$13.41	$12.55 - $14.72
Q3 2013	608,465	$8,220	$14.35	$13.13 - $15.96