CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,866 Value ($000) $1,191 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 3,910 Value ($000) $994 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 3,944 Value ($000) $1,185 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 3,957 Value ($000) $1,072 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 3,890 Value ($000) $1,197 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 6,140 Value ($000) $1,911 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 6,140 Value ($000) $1,672 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 6,735 Value ($000) $1,578 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 6,735 Value ($000) $1,579 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 6,733 Value ($000) $1,415 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 6,720 Value ($000) $1,080 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 6,700 Value ($000) $1,095 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 7,250 Value ($000) $1,088 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 7,250 Value ($000) $1,192 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 7,250 Value ($000) $1,351 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 7,250 Value ($000) $1,098 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 7,250 Value ($000) $992 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 7,250 Value ($000) $993 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 8,250 Value ($000) $1,126 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 11,350 Value ($000) $1,210 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 11,691 Value ($000) $1,122 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 11,411 Value ($000) $754 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 11,411 Value ($000) $791 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,866	$1,191	$290.76	$221.56 - $323.39
Q1 2025	3,910	$994	$278.09	$230.09 - $325.03
Q4 2024	3,944	$1,185	$290.70	$246.60 - $326.19
Q3 2024	3,957	$1,072	$276.46	$241.29 - $322.28
Q2 2024	3,890	$1,197	$296.08	$270.39 - $328.99
Q1 2024	6,140	$1,911	$295.79	$251.94 - $327.36
Q4 2023	6,140	$1,672	$257.66	$227.77 - $279.33
Q3 2023	6,735	$1,578	$234.06	$217.77 - $248.16
Q2 2023	6,735	$1,579	$217.63	$194.01 - $242.65
Q1 2023	6,733	$1,415	$189.14	$154.88 - $210.23
Q4 2022	6,720	$1,080	$159.86	$138.76 - $177.27
Q3 2022	6,700	$1,095	$171.96	$147.00 - $194.97
Q2 2022	7,250	$1,088	$150.99	$132.32 - $168.73
Q1 2022	7,250	$1,192	$153.41	$133.10 - $188.57
Q4 2021	7,250	$1,351	$174.32	$145.84 - $192.70
Q3 2021	7,250	$1,098	$152.39	$135.04 - $168.61
Q2 2021	7,250	$992	$132.50	$118.11 - $148.27
Q1 2021	7,250	$993	$134.17	$119.65 - $149.08
Q4 2020	8,250	$1,126	$117.30	$104.48 - $136.84
Q3 2020	11,350	$1,210	$105.21	$95.23 - $117.59
Q2 2020	11,691	$1,122	$83.71	$62.92 - $96.56
Q1 2020	11,411	$754	$69.37	$51.39 - $80.40
Q4 2019	11,411	$791	$67.06	$62.41 - $70.96