CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,757 Value ($000) $6,940 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 17,225 Value ($000) $5,308 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 15,076 Value ($000) $3,834 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 14,708 Value ($000) $4,419 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 12,974 Value ($000) $3,516 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 11,448 Value ($000) $3,523 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 9,181 Value ($000) $2,858 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,835 Value ($000) $772 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,741 Value ($000) $642 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,275 Value ($000) $534 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 20,301 Value ($000) $4,265 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 19,364 Value ($000) $3,111 Avg Close $159.86 Range $138.76 - $177.27
Q1 2020
Shares 18,312 Value ($000) $1,270 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 18,312 Value ($000) $1,270 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 17,961 Value ($000) $1,187 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 17,778 Value ($000) $1,259 Avg Close $66.85 Range $61.32 - $73.09
Q4 2017
Shares 21,981 Value ($000) $919 Avg Close $42.98 Range $39.60 - $45.64