CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,736 Value ($000) $38 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 95,131 Value ($000) $33 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 66,319 Value ($000) $20 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 56,156 Value ($000) $14 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 41,498 Value ($000) $12 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 14,704 Value ($000) $4 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 14,844 Value ($000) $5 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 14,733 Value ($000) $5 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 13,001 Value ($000) $4 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 14,240 Value ($000) $3 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 13,486 Value ($000) $3 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 34,572 Value ($000) $7 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 10,822 Value ($000) $2 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 23,885 Value ($000) $3,902 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 12,352 Value ($000) $1,852 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 14,504 Value ($000) $2,385 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 18,075 Value ($000) $3,367 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 15,756 Value ($000) $2,385 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 13,475 Value ($000) $1,843 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 9,708 Value ($000) $1,329 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 51,732 Value ($000) $7,057 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 59,258 Value ($000) $6,317 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 4,524 Value ($000) $433 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 22,227 Value ($000) $1,832 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 29,877 Value ($000) $2,069 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 3,636 Value ($000) $238 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 214,071 Value ($000) $15,157 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 4,690 Value ($000) $297 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 153,698 Value ($000) $6,681 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 948 Value ($000) $41 Avg Close $45.52 Range $42.84 - $47.40
Q2 2016
Shares 6,948 Value ($000) $169 Avg Close $23.95 Range $22.79 - $25.49
Q4 2015
Shares 328 Value ($000) $7 Avg Close $21.70 Range $19.35 - $23.30