CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 397 Value ($000) $101 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 403 Value ($000) $121 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 403 Value ($000) $109 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 397 Value ($000) $122 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 397 Value ($000) $124 Avg Close $295.79 Range $251.94 - $327.36
Q3 2023
Shares 397 Value ($000) $93 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 397 Value ($000) $93 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 397 Value ($000) $83 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 397 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 397 Value ($000) $65 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 397 Value ($000) $60 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 165 Value ($000) $27 Avg Close $153.41 Range $133.10 - $188.57