CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 777 Value ($000) $242 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 804 Value ($000) $219 Avg Close $257.66 Range $227.77 - $279.33

Q2 2023

Shares 1,092 Value ($000) $256 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 1,096 Value ($000) $230 Avg Close $189.14 Range $154.88 - $210.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	777	$242	$295.79	$251.94 - $327.36
Q4 2023	804	$219	$257.66	$227.77 - $279.33
Q2 2023	1,092	$256	$217.63	$194.01 - $242.65
Q1 2023	1,096	$230	$189.14	$154.88 - $210.23