CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,159 Value ($000) $3,488 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 5,216 Value ($000) $1,832 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 808 Value ($000) $249 Avg Close $290.76 Range $221.56 - $323.39
Q4 2020
Shares 176,000 Value ($000) $24,012 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 187,500 Value ($000) $19,993 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 170,000 Value ($000) $16,313 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 39,000 Value ($000) $2,576 Avg Close $69.37 Range $51.39 - $80.40
Q1 2019
Shares 340,000 Value ($000) $21,593 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 619,393 Value ($000) $26,931 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 266,667 Value ($000) $12,085 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 316 Value ($000) $14 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 88,000 Value ($000) $3,236 Avg Close $40.78 Range $36.02 - $46.00