CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,674 Value ($000) $523 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,777 Value ($000) $624 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,347 Value ($000) $723 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,159 Value ($000) $549 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,990 Value ($000) $598 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,049 Value ($000) $555 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,982 Value ($000) $610 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,931 Value ($000) $601 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,937 Value ($000) $528 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,162 Value ($000) $507 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,264 Value ($000) $531 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,267 Value ($000) $476 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,292 Value ($000) $368 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,389 Value ($000) $390 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,397 Value ($000) $446 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 2,058 Value ($000) $338 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,937 Value ($000) $361 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 1,892 Value ($000) $287 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 1,858 Value ($000) $254 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 2,277 Value ($000) $312 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 2,297 Value ($000) $313 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 2,257 Value ($000) $241 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 2,475 Value ($000) $238 Avg Close $83.71 Range $62.92 - $96.56
Q2 2016
Shares 1,757 Value ($000) $43 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 1,713 Value ($000) $40 Avg Close $20.94 Range $18.32 - $23.75