CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 213 Value ($000) $54 Avg Close $278.09 Range $230.09 - $325.03
Q2 2024
Shares 27,107 Value ($000) $8,342 Avg Close $296.08 Range $270.39 - $328.99
Q4 2023
Shares 26,096 Value ($000) $7,108 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 16,463 Value ($000) $3,857 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 24,356 Value ($000) $5,712 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 28,821 Value ($000) $6,055 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 28,814 Value ($000) $5 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 20,190 Value ($000) $3,300 Avg Close $171.96 Range $147.00 - $194.97
Q1 2022
Shares 6,841 Value ($000) $1,125 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 8,470 Value ($000) $1,578 Avg Close $174.32 Range $145.84 - $192.70
Q4 2019
Shares 46 Value ($000) $3 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 7,039 Value ($000) $465 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 2,314 Value ($000) $164 Avg Close $66.85 Range $61.32 - $73.09