CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674 Value ($000) $211 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 682 Value ($000) $240 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 711 Value ($000) $219 Avg Close $290.76 Range $221.56 - $323.39

Q4 2024

Shares 680 Value ($000) $204 Avg Close $290.70 Range $246.60 - $326.19

Q2 2024

Shares 665 Value ($000) $205 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 646 Value ($000) $201 Avg Close $295.79 Range $251.94 - $327.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674	$211	$326.31	$295.18 - $357.53
Q3 2025	682	$240	$344.03	$304.73 - $376.45
Q2 2025	711	$219	$290.76	$221.56 - $323.39
Q4 2024	680	$204	$290.70	$246.60 - $326.19
Q2 2024	665	$205	$296.08	$270.39 - $328.99
Q1 2024	646	$201	$295.79	$251.94 - $327.36