CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10 Value ($000) $2 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 85 Value ($000) $16 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 85 Value ($000) $13 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 85 Value ($000) $12 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 85 Value ($000) $12 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 85 Value ($000) $12 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 85 Value ($000) $9 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 64 Value ($000) $6 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 40 Value ($000) $3 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 30 Value ($000) $2 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 21 Value ($000) $1 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 21 Value ($000) $1 Avg Close $66.85 Range $61.32 - $73.09